HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.06.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 21.06.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 20.06.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 19.06.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 18.06.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 14.06.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 13.06.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 12.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 11.06.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 07.06.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 06.06.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05.06.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 04.06.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 03.06.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 31.05.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 29.05.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 28.05.24 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 24.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 23.05.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 22.05.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 21.05.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17.05.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 16.05.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 14.05.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
