iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 11.09.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 10.09.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 09.09.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 06.09.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 05.09.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 04.09.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 03.09.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 02.09.24 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 30.08.24 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 29.08.24 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 28.08.24 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 27.08.24 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 26.08.24 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 23.08.24 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 22.08.24 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 21.08.24 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 20.08.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 19.08.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 16.08.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 15.08.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 14.08.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 13.08.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 12.08.24 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 09.08.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
