Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 04.09.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 03.09.24 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 02.09.24 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 30.08.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 29.08.24 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 28.08.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 27.08.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 26.08.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 23.08.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 22.08.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 21.08.24 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 20.08.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 19.08.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 16.08.24 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 14.08.24 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 13.08.24 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 12.08.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 09.08.24 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 08.08.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 07.08.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 05.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 02.08.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.08.24 | 21,90 | 21,90 | 21,90 | 21,90 | - |
