Cattolico Corporates Union
WKN: A0B74F / ISIN: LU0199537852Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 03.09.24 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 02.09.24 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 30.08.24 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 29.08.24 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 28.08.24 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 27.08.24 | 41,03 | 41,03 | 41,03 | 41,03 | - |
| 26.08.24 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 23.08.24 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 22.08.24 | 41,03 | 41,03 | 41,03 | 41,03 | - |
| 21.08.24 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 20.08.24 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 19.08.24 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 16.08.24 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 15.08.24 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 14.08.24 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 13.08.24 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 12.08.24 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 09.08.24 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 08.08.24 | 40,90 | 40,90 | 40,90 | 40,90 | - |
| 07.08.24 | 40,90 | 40,90 | 40,90 | 40,90 | - |
| 06.08.24 | 40,90 | 40,90 | 40,90 | 40,90 | - |
| 05.08.24 | 40,86 | 40,86 | 40,86 | 40,86 | - |
| 02.08.24 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 01.08.24 | 41,01 | 41,01 | 41,01 | 41,01 | - |
