DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 04.09.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 03.09.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 02.09.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 30.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 29.08.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 28.08.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 27.08.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 26.08.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 23.08.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 22.08.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 21.08.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 20.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 19.08.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 16.08.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 14.08.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 13.08.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 12.08.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 09.08.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 08.08.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 07.08.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 06.08.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 05.08.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 02.08.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 01.08.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
