abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.09.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 05.09.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 04.09.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 03.09.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 02.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 30.08.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 29.08.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 28.08.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.08.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 26.08.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 23.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.08.24 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 21.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 20.08.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 19.08.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 16.08.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 14.08.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 13.08.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 12.08.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.08.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 08.08.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 07.08.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 06.08.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 05.08.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
