UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 03.09.24 | 187,19 | 187,19 | 187,19 | 187,19 | - |
| 02.09.24 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 30.08.24 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 29.08.24 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 28.08.24 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 27.08.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 26.08.24 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 23.08.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 22.08.24 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 21.08.24 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 20.08.24 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 19.08.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 16.08.24 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 15.08.24 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 14.08.24 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 13.08.24 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 12.08.24 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 09.08.24 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 08.08.24 | 179,90 | 179,90 | 179,90 | 179,90 | - |
| 07.08.24 | 176,09 | 176,09 | 176,09 | 176,09 | - |
| 06.08.24 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 05.08.24 | 174,85 | 174,85 | 174,85 | 174,85 | - |
| 02.08.24 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 01.08.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
