Janus Henderson Global Select Fund A2 EUR
WKN: A0DNEW / ISIN: LU0200076213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 04.09.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 03.09.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 02.09.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 30.08.24 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 29.08.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 28.08.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 27.08.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 26.08.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 23.08.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 22.08.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 21.08.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 20.08.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 19.08.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 16.08.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 14.08.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 13.08.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 12.08.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 09.08.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 08.08.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 07.08.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 06.08.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.08.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 02.08.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 01.08.24 | 28,76 | 28,76 | 28,76 | 28,76 | - |
