AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 21.08.24 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 20.08.24 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 19.08.24 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 16.08.24 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 14.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 13.08.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 12.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 09.08.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 08.08.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 07.08.24 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 06.08.24 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 05.08.24 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 02.08.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 01.08.24 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 31.07.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 30.07.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 29.07.24 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 26.07.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 25.07.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 24.07.24 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 23.07.24 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 22.07.24 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 19.07.24 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 17.07.24 | 33,14 | 33,14 | 33,14 | 33,14 | - |
