DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 03.09.24 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 02.09.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 30.08.24 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 29.08.24 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 28.08.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 27.08.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 26.08.24 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 23.08.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 22.08.24 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 21.08.24 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 20.08.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 19.08.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 16.08.24 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 15.08.24 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 14.08.24 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 13.08.24 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 12.08.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 09.08.24 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 08.08.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 07.08.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 06.08.24 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 05.08.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 02.08.24 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 01.08.24 | 2.063 | 2.063 | 2.063 | 2.063 | - |
