RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 04.09.24 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 03.09.24 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 02.09.24 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 30.08.24 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 29.08.24 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 28.08.24 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 27.08.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 26.08.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 23.08.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 22.08.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 21.08.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 20.08.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 19.08.24 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 16.08.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 15.08.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 14.08.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 13.08.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 12.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 09.08.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 08.08.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 07.08.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 06.08.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 05.08.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 02.08.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
