Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 19.07.24 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 18.07.24 | 3.089 | 3.089 | 3.089 | 3.089 | - |
| 17.07.24 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 16.07.24 | 3.131 | 3.131 | 3.131 | 3.131 | - |
| 12.07.24 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 11.07.24 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 10.07.24 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 09.07.24 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 08.07.24 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 05.07.24 | 3.104 | 3.104 | 3.104 | 3.104 | - |
| 04.07.24 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 03.07.24 | 3.078 | 3.078 | 3.078 | 3.078 | - |
| 02.07.24 | 3.052 | 3.052 | 3.052 | 3.052 | - |
| 01.07.24 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 28.06.24 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 27.06.24 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 26.06.24 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 25.06.24 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 24.06.24 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 21.06.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 20.06.24 | 2.908 | 2.908 | 2.908 | 2.908 | - |
| 19.06.24 | 2.894 | 2.894 | 2.894 | 2.894 | - |
| 18.06.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 17.06.24 | 2.883 | 2.883 | 2.883 | 2.883 | - |
