Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 06.09.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 05.09.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 04.09.24 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 03.09.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 02.09.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 30.08.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 29.08.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 28.08.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 27.08.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 26.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.08.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.08.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 21.08.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 20.08.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 19.08.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.08.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 15.08.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 14.08.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 13.08.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 12.08.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 09.08.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 08.08.24 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 07.08.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
