Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 27.09.24 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 26.09.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 25.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 24.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 23.09.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20.09.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 19.09.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 18.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.09.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 16.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 13.09.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 12.09.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 11.09.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 10.09.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 09.09.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.09.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.09.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 04.09.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 03.09.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 02.09.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 30.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 29.08.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 28.08.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 27.08.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
