DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 4.220 | 4.220 | 4.220 | 4.220 | - |
| 06.08.24 | 4.161 | 4.161 | 4.161 | 4.161 | - |
| 05.08.24 | 4.146 | 4.146 | 4.146 | 4.146 | - |
| 02.08.24 | 4.311 | 4.311 | 4.311 | 4.311 | - |
| 01.08.24 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 31.07.24 | 4.381 | 4.381 | 4.381 | 4.381 | - |
| 30.07.24 | 4.356 | 4.356 | 4.356 | 4.356 | - |
| 29.07.24 | 4.373 | 4.373 | 4.373 | 4.373 | - |
| 26.07.24 | 4.359 | 4.359 | 4.359 | 4.359 | - |
| 25.07.24 | 4.267 | 4.267 | 4.267 | 4.267 | - |
| 24.07.24 | 4.279 | 4.279 | 4.279 | 4.279 | - |
| 23.07.24 | 4.264 | 4.264 | 4.264 | 4.264 | - |
| 22.07.24 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 19.07.24 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 18.07.24 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 17.07.24 | 4.274 | 4.274 | 4.274 | 4.274 | - |
| 16.07.24 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 15.07.24 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 12.07.24 | 4.292 | 4.292 | 4.292 | 4.292 | - |
| 11.07.24 | 4.281 | 4.281 | 4.281 | 4.281 | - |
| 10.07.24 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 09.07.24 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 08.07.24 | 4.300 | 4.300 | 4.300 | 4.300 | - |
| 05.07.24 | 4.289 | 4.289 | 4.289 | 4.289 | - |
| 04.07.24 | 4.285 | 4.285 | 4.285 | 4.285 | - |
