UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 09.09.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 06.09.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 05.09.24 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 04.09.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 03.09.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 02.09.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 30.08.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 29.08.24 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 28.08.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 27.08.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 26.08.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 23.08.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 22.08.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 21.08.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 20.08.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 19.08.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 15.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 14.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 13.08.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 12.08.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 09.08.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 08.08.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 07.08.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
