Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 27.09.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 26.09.24 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 25.09.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 24.09.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 23.09.24 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 20.09.24 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 19.09.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 18.09.24 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 17.09.24 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 16.09.24 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 13.09.24 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 12.09.24 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 11.09.24 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 10.09.24 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 09.09.24 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 06.09.24 | 53,14 | 53,14 | 53,14 | 53,14 | - |
| 05.09.24 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 04.09.24 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 03.09.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 02.09.24 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 30.08.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 29.08.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 28.08.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 27.08.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
