Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 29.07.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 26.07.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 25.07.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 24.07.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.07.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 22.07.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 19.07.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 18.07.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 17.07.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 16.07.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 15.07.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 12.07.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 11.07.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 10.07.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 09.07.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.07.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 05.07.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 04.07.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.07.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 01.07.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 28.06.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 27.06.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 26.06.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 25.06.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
