Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 16.08.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 14.08.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 13.08.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 12.08.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 09.08.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 08.08.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 07.08.24 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 06.08.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 05.08.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 02.08.24 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 01.08.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 31.07.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 30.07.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 29.07.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 26.07.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 25.07.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 24.07.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 23.07.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 22.07.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 19.07.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 18.07.24 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 17.07.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 16.07.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 15.07.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
