Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 05.08.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.08.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 01.08.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 31.07.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 30.07.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 29.07.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 26.07.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 25.07.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 24.07.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 23.07.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 22.07.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 19.07.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 18.07.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 17.07.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 16.07.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 15.07.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 12.07.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 11.07.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 10.07.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 09.07.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 08.07.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 05.07.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 04.07.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 03.07.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
