Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 09.09.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 06.09.24 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 05.09.24 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 04.09.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 03.09.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 30.08.24 | 48,82 | 48,82 | 48,82 | 48,82 | - |
| 29.08.24 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 28.08.24 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 27.08.24 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 26.08.24 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 23.08.24 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 22.08.24 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 21.08.24 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 20.08.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 19.08.24 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 16.08.24 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 15.08.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 14.08.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 13.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 12.08.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 09.08.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 08.08.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 07.08.24 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 06.08.24 | 45,84 | 45,84 | 45,84 | 45,84 | - |
