AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 03.07.24 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 28.06.24 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 27.06.24 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 26.06.24 | 2.218 | 2.218 | 2.218 | 2.218 | - |
| 25.06.24 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 24.06.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 21.06.24 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 20.06.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 19.06.24 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 18.06.24 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 17.06.24 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 14.06.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 13.06.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 12.06.24 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 11.06.24 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 07.06.24 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 06.06.24 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 05.06.24 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 04.06.24 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 03.06.24 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 31.05.24 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 30.05.24 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 29.05.24 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 28.05.24 | 2.113 | 2.113 | 2.113 | 2.113 | - |
