Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 04.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 03.09.24 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.08.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 29.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.08.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 26.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.08.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.08.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 20.08.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 19.08.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 16.08.24 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 15.08.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 14.08.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 13.08.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 12.08.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.08.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 08.08.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 07.08.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 06.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 05.08.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 02.08.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 01.08.24 | 24,65 | 24,65 | 24,65 | 24,65 | - |
