KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 03.09.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.09.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 30.08.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 29.08.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 28.08.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 27.08.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 26.08.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 23.08.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 22.08.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 21.08.24 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 20.08.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 19.08.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 16.08.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 15.08.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 14.08.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 13.08.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 12.08.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.08.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 08.08.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 07.08.24 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 06.08.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 05.08.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 02.08.24 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 01.08.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
