Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 12.09.24 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 11.09.24 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 10.09.24 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 09.09.24 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 06.09.24 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 05.09.24 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 04.09.24 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 03.09.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 02.09.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 30.08.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 29.08.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 28.08.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 27.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 26.08.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 23.08.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 22.08.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 21.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 20.08.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 19.08.24 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 16.08.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 15.08.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 14.08.24 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 13.08.24 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 12.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
