DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 31.07.24 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 30.07.24 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 29.07.24 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 26.07.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 25.07.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 24.07.24 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 23.07.24 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 22.07.24 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 19.07.24 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 18.07.24 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 17.07.24 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 16.07.24 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 15.07.24 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 12.07.24 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 11.07.24 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 10.07.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 09.07.24 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 08.07.24 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 05.07.24 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 04.07.24 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 03.07.24 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 02.07.24 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 01.07.24 | 181,62 | 181,62 | 181,62 | 181,62 | - |
| 28.06.24 | 183,53 | 183,53 | 183,53 | 183,53 | - |
