BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.09.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 05.09.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 04.09.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 03.09.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 02.09.24 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 30.08.24 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 29.08.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 28.08.24 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 27.08.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 26.08.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 23.08.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 22.08.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 21.08.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 20.08.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 19.08.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 16.08.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 14.08.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.08.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.08.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 09.08.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 08.08.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.08.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 06.08.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 05.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | - |
