Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.24 | 13.489 | 13.489 | 13.489 | 13.489 | - |
| 26.08.24 | 13.514 | 13.514 | 13.514 | 13.514 | - |
| 23.08.24 | 13.508 | 13.508 | 13.508 | 13.508 | - |
| 22.08.24 | 13.467 | 13.467 | 13.467 | 13.467 | - |
| 21.08.24 | 13.477 | 13.477 | 13.477 | 13.477 | - |
| 20.08.24 | 13.443 | 13.443 | 13.443 | 13.443 | - |
| 19.08.24 | 13.428 | 13.428 | 13.428 | 13.428 | - |
| 16.08.24 | 13.451 | 13.451 | 13.451 | 13.451 | - |
| 14.08.24 | 13.558 | 13.558 | 13.558 | 13.558 | - |
| 13.08.24 | 13.526 | 13.526 | 13.526 | 13.526 | - |
| 12.08.24 | 13.472 | 13.472 | 13.472 | 13.472 | - |
| 09.08.24 | 13.470 | 13.470 | 13.470 | 13.470 | - |
| 08.08.24 | 13.461 | 13.461 | 13.461 | 13.461 | - |
| 07.08.24 | 13.437 | 13.437 | 13.437 | 13.437 | - |
| 06.08.24 | 13.481 | 13.481 | 13.481 | 13.481 | - |
| 05.08.24 | 13.673 | 13.673 | 13.673 | 13.673 | - |
| 02.08.24 | 13.606 | 13.606 | 13.606 | 13.606 | - |
| 01.08.24 | 13.633 | 13.633 | 13.633 | 13.633 | - |
| 31.07.24 | 13.722 | 13.722 | 13.722 | 13.722 | - |
| 30.07.24 | 13.654 | 13.654 | 13.654 | 13.654 | - |
| 29.07.24 | 13.712 | 13.712 | 13.712 | 13.712 | - |
| 26.07.24 | 13.704 | 13.704 | 13.704 | 13.704 | - |
| 25.07.24 | 13.623 | 13.623 | 13.623 | 13.623 | - |
| 24.07.24 | 13.773 | 13.773 | 13.773 | 13.773 | - |
| 23.07.24 | 14.011 | 14.011 | 14.011 | 14.011 | - |
