MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
WKN: A0Q7AX / ISIN: LU0366721537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.24 | 420,78 | 420,78 | 420,78 | 420,78 | - |
| 26.08.24 | 420,84 | 420,84 | 420,84 | 420,84 | - |
| 23.08.24 | 419,54 | 419,54 | 419,54 | 419,54 | - |
| 22.08.24 | 416,23 | 416,23 | 416,23 | 416,23 | - |
| 21.08.24 | 417,16 | 417,16 | 417,16 | 417,16 | - |
| 20.08.24 | 414,52 | 414,52 | 414,52 | 414,52 | - |
| 19.08.24 | 414,18 | 414,18 | 414,18 | 414,18 | - |
| 16.08.24 | 410,93 | 410,93 | 410,93 | 410,93 | - |
| 14.08.24 | 406,42 | 406,42 | 406,42 | 406,42 | - |
| 13.08.24 | 403,34 | 403,34 | 403,34 | 403,34 | - |
| 12.08.24 | 399,89 | 399,89 | 399,89 | 399,89 | - |
| 09.08.24 | 400,64 | 400,64 | 400,64 | 400,64 | - |
| 08.08.24 | 400,05 | 400,05 | 400,05 | 400,05 | - |
| 07.08.24 | 395,13 | 395,13 | 395,13 | 395,13 | - |
| 06.08.24 | 396,51 | 396,51 | 396,51 | 396,51 | - |
| 05.08.24 | 395,92 | 395,92 | 395,92 | 395,92 | - |
| 02.08.24 | 405,32 | 405,32 | 405,32 | 405,32 | - |
| 01.08.24 | 408,98 | 408,98 | 408,98 | 408,98 | - |
| 31.07.24 | 410,30 | 410,30 | 410,30 | 410,30 | - |
| 30.07.24 | 406,93 | 406,93 | 406,93 | 406,93 | - |
| 29.07.24 | 406,50 | 406,50 | 406,50 | 406,50 | - |
| 26.07.24 | 409,06 | 409,06 | 409,06 | 409,06 | - |
| 25.07.24 | 403,63 | 403,63 | 403,63 | 403,63 | - |
| 24.07.24 | 404,73 | 404,73 | 404,73 | 404,73 | - |
| 23.07.24 | 408,13 | 408,13 | 408,13 | 408,13 | - |
