Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 20.09.24 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 19.09.24 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 18.09.24 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 17.09.24 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 16.09.24 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 13.09.24 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 12.09.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 11.09.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 10.09.24 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 09.09.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 06.09.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 05.09.24 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 04.09.24 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 03.09.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 02.09.24 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 30.08.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 29.08.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 28.08.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 27.08.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 26.08.24 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 23.08.24 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 22.08.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 21.08.24 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 20.08.24 | 22,36 | 22,36 | 22,36 | 22,36 | - |
