AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 17.05.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 16.05.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 15.05.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 14.05.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 13.05.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 08.05.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 07.05.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 06.05.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 03.05.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 02.05.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 30.04.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 29.04.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 26.04.24 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 24.04.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 23.04.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 22.04.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 19.04.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 17.04.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 16.04.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 15.04.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 12.04.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 11.04.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 10.04.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 09.04.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
