BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 22.08.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 21.08.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 20.08.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 19.08.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 16.08.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 15.08.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 14.08.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 13.08.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 12.08.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 09.08.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 08.08.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 07.08.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 06.08.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.08.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 02.08.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 01.08.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 31.07.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 30.07.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 29.07.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 26.07.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 25.07.24 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 24.07.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 23.07.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 22.07.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
