Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 03.09.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 02.09.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 30.08.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 29.08.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.08.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 27.08.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 26.08.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 23.08.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 22.08.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 21.08.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 20.08.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.08.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 16.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 14.08.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 13.08.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 12.08.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.08.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 08.08.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 07.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 06.08.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 05.08.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.08.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 01.08.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 31.07.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
