Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 17.075 | 17.075 | 17.075 | 17.075 | - |
| 12.01.24 | 17.120 | 17.120 | 17.120 | 17.120 | - |
| 10.01.24 | 17.027 | 17.027 | 17.027 | 17.027 | - |
| 09.01.24 | 17.033 | 17.033 | 17.033 | 17.033 | - |
| 05.01.24 | 16.952 | 16.952 | 16.952 | 16.952 | - |
| 04.01.24 | 16.990 | 16.990 | 16.990 | 16.990 | - |
| 03.01.24 | 17.035 | 17.035 | 17.035 | 17.035 | - |
| 29.12.23 | 17.103 | 17.103 | 17.103 | 17.103 | - |
| 28.12.23 | 17.060 | 17.060 | 17.060 | 17.060 | - |
| 22.12.23 | 17.065 | 17.065 | 17.065 | 17.065 | - |
| 21.12.23 | 17.051 | 17.051 | 17.051 | 17.051 | - |
| 20.12.23 | 16.998 | 16.998 | 16.998 | 16.998 | - |
| 18.12.23 | 17.068 | 17.068 | 17.068 | 17.068 | - |
| 13.12.23 | 17.024 | 17.024 | 17.024 | 17.024 | - |
| 08.12.23 | 16.850 | 16.850 | 16.850 | 16.850 | - |
| 06.12.23 | 16.719 | 16.719 | 16.719 | 16.719 | - |
| 05.12.23 | 16.705 | 16.705 | 16.705 | 16.705 | - |
| 01.12.23 | 16.713 | 16.713 | 16.713 | 16.713 | - |
| 30.11.23 | 16.555 | 16.555 | 16.555 | 16.555 | - |
| 29.11.23 | 16.395 | 16.395 | 16.395 | 16.395 | - |
| 27.11.23 | 16.423 | 16.423 | 16.423 | 16.423 | - |
| 24.11.23 | 16.449 | 16.449 | 16.449 | 16.449 | - |
| 23.11.23 | 16.437 | 16.437 | 16.437 | 16.437 | - |
| 21.11.23 | 16.353 | 16.353 | 16.353 | 16.353 | - |
| 20.11.23 | 16.345 | 16.345 | 16.345 | 16.345 | - |
