Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 09.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.09.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 05.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 04.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 03.09.24 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 30.08.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 29.08.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 28.08.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 27.08.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26.08.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 23.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 22.08.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 21.08.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 20.08.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 19.08.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.08.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 15.08.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 14.08.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 13.08.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 12.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 09.08.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 08.08.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 07.08.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 06.08.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
