Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 13.09.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 12.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 11.09.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 10.09.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 09.09.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 06.09.24 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 05.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 04.09.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 03.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 02.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 30.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 29.08.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 28.08.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 27.08.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 26.08.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 23.08.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 22.08.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 21.08.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 20.08.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 19.08.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 16.08.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 15.08.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
