AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 20.08.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.08.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.08.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 12.08.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.08.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.08.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 06.08.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.08.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.08.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.08.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 31.07.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 30.07.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 29.07.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.07.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 25.07.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 24.07.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.07.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.07.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 19.07.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.07.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.07.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
