Fidelity Funds - Australian Diversified Equity A (AUD)
WKN: 973281 / ISIN: LU0048574536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 42,33 | - |
| 03.02.11 | - | - | - | 42,19 | - |
| 02.02.11 | - | - | - | 41,93 | - |
| 01.02.11 | - | - | - | 41,86 | - |
| 31.01.11 | - | - | - | 41,66 | - |
| 28.01.11 | - | - | - | 41,62 | - |
| 27.01.11 | - | - | - | 41,92 | - |
| 26.01.11 | - | - | - | 41,97 | - |
| 25.01.11 | - | - | - | 41,72 | - |
| 24.01.11 | - | - | - | 41,89 | - |
| 21.01.11 | - | - | - | 41,67 | - |
| 20.01.11 | - | - | - | 41,42 | - |
| 19.01.11 | - | - | - | 41,90 | - |
| 18.01.11 | - | - | - | 41,95 | - |
| 17.01.11 | - | - | - | 41,53 | - |
| 14.01.11 | - | - | - | 41,80 | - |
| 13.01.11 | - | - | - | 41,80 | - |
| 12.01.11 | - | - | - | 41,51 | - |
| 11.01.11 | - | - | - | 41,28 | - |
| 10.01.11 | - | - | - | 41,03 | - |
| 07.01.11 | - | - | - | 41,12 | - |
| 06.01.11 | - | - | - | 41,27 | - |
| 05.01.11 | - | - | - | 41,42 | - |
| 04.01.11 | - | - | - | 41,48 | - |
| 03.01.11 | - | - | - | 41,91 | - |
