Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 18,23 | - |
| 01.03.11 | - | - | - | 18,34 | - |
| 28.02.11 | - | - | - | 18,39 | - |
| 25.02.11 | - | - | - | 18,22 | - |
| 24.02.11 | - | - | - | 18,00 | - |
| 23.02.11 | - | - | - | 18,08 | - |
| 22.02.11 | - | - | - | 18,29 | - |
| 21.02.11 | - | - | - | 18,44 | - |
| 18.02.11 | - | - | - | 18,65 | - |
| 17.02.11 | - | - | - | 18,57 | - |
| 16.02.11 | - | - | - | 18,49 | - |
| 15.02.11 | - | - | - | 18,35 | - |
| 14.02.11 | - | - | - | 18,37 | - |
| 11.02.11 | - | - | - | 18,28 | - |
| 10.02.11 | - | - | - | 18,26 | - |
| 09.02.11 | - | - | - | 18,32 | - |
| 08.02.11 | - | - | - | 18,43 | - |
| 07.02.11 | - | - | - | 18,40 | - |
| 04.02.11 | - | - | - | 18,21 | - |
| 03.02.11 | - | - | - | 18,19 | - |
| 02.02.11 | - | - | - | 18,27 | - |
| 01.02.11 | - | - | - | 18,22 | - |
| 31.01.11 | - | - | - | 17,90 | - |
| 28.01.11 | - | - | - | 17,85 | - |
| 27.01.11 | - | - | - | 18,06 | - |
