Fidelity Funds - Gbl Multi Asset Def. A Acc (EUR)
WKN: A0RBYJ / ISIN: LU0393653166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 11,42 | - |
| 14.02.11 | - | - | - | 11,44 | - |
| 11.02.11 | - | - | - | 11,41 | - |
| 10.02.11 | - | - | - | 11,39 | - |
| 09.02.11 | - | - | - | 11,38 | - |
| 08.02.11 | - | - | - | 11,41 | - |
| 07.02.11 | - | - | - | 11,45 | - |
| 04.02.11 | - | - | - | 11,42 | - |
| 03.02.11 | - | - | - | 11,42 | - |
| 02.02.11 | - | - | - | 11,40 | - |
| 01.02.11 | - | - | - | 11,37 | - |
| 31.01.11 | - | - | - | 11,35 | - |
| 28.01.11 | - | - | - | 11,35 | - |
| 27.01.11 | - | - | - | 11,33 | - |
| 26.01.11 | - | - | - | 11,34 | - |
| 25.01.11 | - | - | - | 11,33 | - |
| 24.01.11 | - | - | - | 11,37 | - |
| 21.01.11 | - | - | - | 11,37 | - |
| 20.01.11 | - | - | - | 11,36 | - |
| 19.01.11 | - | - | - | 11,43 | - |
| 18.01.11 | - | - | - | 11,44 | - |
| 17.01.11 | - | - | - | 11,46 | - |
| 14.01.11 | - | - | - | 11,44 | - |
| 13.01.11 | - | - | - | 11,46 | - |
| 12.01.11 | - | - | - | 11,50 | - |
