Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 19,04 | - |
| 04.02.11 | - | - | - | 19,21 | - |
| 03.02.11 | - | - | - | 19,21 | - |
| 02.02.11 | - | - | - | 19,21 | - |
| 01.02.11 | - | - | - | 19,24 | - |
| 31.01.11 | - | - | - | 19,28 | - |
| 28.01.11 | - | - | - | 19,20 | - |
| 27.01.11 | - | - | - | 19,19 | - |
| 26.01.11 | - | - | - | 19,19 | - |
| 25.01.11 | - | - | - | 19,16 | - |
| 24.01.11 | - | - | - | 19,15 | - |
| 21.01.11 | - | - | - | 19,17 | - |
| 20.01.11 | - | - | - | 19,24 | - |
| 19.01.11 | - | - | - | 19,21 | - |
| 18.01.11 | - | - | - | 19,25 | - |
| 17.01.11 | - | - | - | 19,25 | - |
| 14.01.11 | - | - | - | 19,25 | - |
| 13.01.11 | - | - | - | 19,21 | - |
| 12.01.11 | - | - | - | 19,19 | - |
| 11.01.11 | - | - | - | 19,23 | - |
| 10.01.11 | - | - | - | 19,22 | - |
| 07.01.11 | - | - | - | 19,19 | - |
| 06.01.11 | - | - | - | 19,19 | - |
| 05.01.11 | - | - | - | 19,28 | - |
| 04.01.11 | - | - | - | 19,25 | - |
