Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | - | - | - | 24,13 | - |
| 27.01.11 | - | - | - | 24,73 | - |
| 26.01.11 | - | - | - | 25,11 | - |
| 25.01.11 | - | - | - | 24,99 | - |
| 24.01.11 | - | - | - | 25,33 | - |
| 21.01.11 | - | - | - | 25,05 | - |
| 20.01.11 | - | - | - | 25,07 | - |
| 19.01.11 | - | - | - | 25,20 | - |
| 18.01.11 | - | - | - | 25,16 | - |
| 17.01.11 | - | - | - | 24,97 | - |
| 14.01.11 | - | - | - | 24,98 | - |
| 13.01.11 | - | - | - | 25,47 | - |
| 12.01.11 | - | - | - | 25,98 | - |
| 11.01.11 | - | - | - | 25,51 | - |
| 10.01.11 | - | - | - | 25,40 | - |
| 07.01.11 | - | - | - | 25,90 | - |
| 06.01.11 | - | - | - | 26,47 | - |
| 05.01.11 | - | - | - | 26,58 | - |
| 04.01.11 | - | - | - | 27,06 | - |
| 03.01.11 | - | - | - | 27,34 | - |
