Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | - | - | - | 25,01 | - |
| 25.01.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 24.01.11 | - | - | - | 24,91 | - |
| 21.01.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 20.01.11 | - | - | - | 25,11 | - |
| 19.01.11 | - | - | - | 25,63 | - |
| 18.01.11 | - | - | - | 25,62 | - |
| 17.01.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 14.01.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 13.01.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 12.01.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 11.01.11 | - | - | - | 25,90 | - |
| 10.01.11 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 07.01.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 06.01.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05.01.11 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 04.01.11 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 03.01.11 | - | - | - | 25,46 | - |
