Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 21,49 | - |
| 21.02.11 | - | - | - | 21,73 | - |
| 18.02.11 | - | - | - | 21,85 | - |
| 17.02.11 | - | - | - | 21,84 | - |
| 16.02.11 | - | - | - | 21,92 | - |
| 15.02.11 | - | - | - | 21,83 | - |
| 14.02.11 | - | - | - | 21,79 | - |
| 11.02.11 | - | - | - | 21,62 | - |
| 10.02.11 | - | - | - | 21,46 | - |
| 09.02.11 | - | - | - | 21,70 | - |
| 08.02.11 | - | - | - | 21,64 | - |
| 07.02.11 | - | - | - | 21,56 | - |
| 04.02.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 03.02.11 | - | - | - | 21,16 | - |
| 02.02.11 | - | - | - | 21,24 | - |
| 01.02.11 | - | - | - | 21,20 | - |
| 31.01.11 | - | - | - | 21,10 | - |
| 28.01.11 | - | - | - | 21,33 | - |
| 27.01.11 | - | - | - | 21,23 | - |
| 26.01.11 | - | - | - | 21,08 | - |
| 25.01.11 | - | - | - | 20,92 | - |
| 24.01.11 | - | - | - | 20,84 | - |
| 21.01.11 | - | - | - | 21,00 | - |
| 20.01.11 | - | - | - | 20,80 | - |
| 19.01.11 | - | - | - | 21,05 | - |
