Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 18,51 | - |
| 05.04.11 | - | - | - | 18,49 | - |
| 04.04.11 | - | - | - | 18,46 | - |
| 01.04.11 | - | - | - | 18,49 | - |
| 31.03.11 | - | - | - | 18,28 | - |
| 30.03.11 | - | - | - | 18,30 | - |
| 29.03.11 | - | - | - | 18,12 | - |
| 28.03.11 | - | - | - | 18,12 | - |
| 25.03.11 | - | - | - | 18,13 | - |
| 24.03.11 | - | - | - | 18,09 | - |
| 23.03.11 | - | - | - | 17,91 | - |
| 22.03.11 | - | - | - | 17,94 | - |
| 21.03.11 | - | - | - | 17,94 | - |
| 18.03.11 | - | - | - | 17,65 | - |
| 17.03.11 | - | - | - | 17,49 | - |
| 16.03.11 | - | - | - | 17,25 | - |
| 15.03.11 | - | - | - | 17,43 | - |
| 14.03.11 | - | - | - | 17,69 | - |
| 11.03.11 | - | - | - | 17,93 | - |
| 10.03.11 | - | - | - | 18,00 | - |
| 09.03.11 | - | - | - | 18,32 | - |
| 08.03.11 | - | - | - | 18,37 | - |
| 07.03.11 | - | - | - | 18,29 | - |
| 04.03.11 | - | - | - | 18,43 | - |
| 03.03.11 | - | - | - | 18,49 | - |
