Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 24,19 | - |
| 04.02.11 | - | - | - | 23,99 | - |
| 03.02.11 | - | - | - | 24,00 | - |
| 02.02.11 | - | - | - | 24,28 | - |
| 01.02.11 | - | - | - | 24,30 | - |
| 31.01.11 | - | - | - | 23,80 | - |
| 28.01.11 | - | - | - | 23,77 | - |
| 27.01.11 | - | - | - | 24,11 | - |
| 26.01.11 | - | - | - | 24,03 | - |
| 25.01.11 | - | - | - | 23,88 | - |
| 24.01.11 | - | - | - | 23,90 | - |
| 21.01.11 | - | - | - | 23,74 | - |
| 20.01.11 | - | - | - | 23,39 | - |
| 19.01.11 | - | - | - | 23,59 | - |
| 18.01.11 | - | - | - | 23,62 | - |
| 17.01.11 | - | - | - | 23,25 | - |
| 14.01.11 | - | - | - | 23,40 | - |
| 13.01.11 | - | - | - | 23,23 | - |
| 12.01.11 | - | - | - | 22,93 | - |
| 11.01.11 | - | - | - | 22,45 | - |
| 10.01.11 | - | - | - | 22,17 | - |
| 07.01.11 | - | - | - | 22,30 | - |
| 06.01.11 | - | - | - | 22,55 | - |
| 05.01.11 | - | - | - | 22,69 | - |
| 04.01.11 | - | - | - | 22,98 | - |
