Fidelity Funds - Gbl Multi Asset Def. A Acc (EUR)
WKN: A0RBYJ / ISIN: LU0393653166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | - | - | - | 11,33 | - |
| 22.03.11 | - | - | - | 11,29 | - |
| 21.03.11 | - | - | - | 11,30 | - |
| 18.03.11 | - | - | - | 11,27 | - |
| 17.03.11 | - | - | - | 11,24 | - |
| 16.03.11 | - | - | - | 11,20 | - |
| 15.03.11 | - | - | - | 11,20 | - |
| 14.03.11 | - | - | - | 11,26 | - |
| 11.03.11 | - | - | - | 11,31 | - |
| 10.03.11 | - | - | - | 11,32 | - |
| 09.03.11 | - | - | - | 11,36 | - |
| 08.03.11 | - | - | - | 11,38 | - |
| 07.03.11 | - | - | - | 11,37 | - |
| 04.03.11 | - | - | - | 11,39 | - |
| 03.03.11 | - | - | - | 11,39 | - |
| 02.03.11 | - | - | - | 11,39 | - |
| 01.03.11 | - | - | - | 11,42 | - |
| 28.02.11 | - | - | - | 11,43 | - |
| 25.02.11 | - | - | - | 11,39 | - |
| 24.02.11 | - | - | - | 11,34 | - |
| 23.02.11 | - | - | - | 11,36 | - |
| 22.02.11 | - | - | - | 11,40 | - |
| 21.02.11 | - | - | - | 11,43 | - |
| 18.02.11 | - | - | - | 11,45 | - |
| 17.02.11 | - | - | - | 11,45 | - |
