Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 23.02.11 | - | - | - | 57,90 | - |
| 22.02.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 21.02.11 | - | - | - | 58,02 | - |
| 18.02.11 | - | - | - | 58,08 | - |
| 17.02.11 | - | - | - | 58,08 | - |
| 16.02.11 | - | - | - | 58,05 | - |
| 15.02.11 | - | - | - | 57,94 | - |
| 14.02.11 | - | - | - | 57,93 | - |
| 11.02.11 | - | - | - | 57,84 | - |
| 10.02.11 | - | - | - | 57,85 | - |
| 09.02.11 | - | - | - | 57,92 | - |
| 08.02.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 07.02.11 | - | - | - | 57,96 | - |
| 04.02.11 | - | - | - | 57,91 | - |
| 03.02.11 | - | - | - | 57,83 | - |
| 02.02.11 | - | - | - | 57,91 | - |
| 01.02.11 | - | - | - | 57,84 | - |
| 31.01.11 | - | - | - | 57,80 | - |
| 28.01.11 | - | - | - | 57,85 | - |
| 27.01.11 | - | - | - | 57,86 | - |
| 26.01.11 | - | - | - | 57,91 | - |
| 25.01.11 | - | - | - | 57,96 | - |
| 24.01.11 | - | - | - | 57,84 | - |
| 21.01.11 | - | - | - | 57,85 | - |
