Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | - | - | - | 24,75 | - |
| 03.03.11 | - | - | - | 24,72 | - |
| 02.03.11 | - | - | - | 24,74 | - |
| 01.03.11 | - | - | - | 24,73 | - |
| 28.02.11 | - | - | - | 23,79 | - |
| 25.02.11 | - | - | - | 23,72 | - |
| 24.02.11 | - | - | - | 23,58 | - |
| 23.02.11 | - | - | - | 24,32 | - |
| 22.02.11 | - | - | - | 24,39 | - |
| 21.02.11 | - | - | - | 24,81 | - |
| 18.02.11 | - | - | - | 24,52 | - |
| 17.02.11 | - | - | - | 24,79 | - |
| 16.02.11 | - | - | - | 24,46 | - |
| 15.02.11 | - | - | - | 24,40 | - |
| 14.02.11 | - | - | - | 24,27 | - |
| 11.02.11 | - | - | - | 23,57 | - |
| 10.02.11 | - | - | - | 23,25 | - |
| 09.02.11 | - | - | - | 23,38 | - |
| 08.02.11 | - | - | - | 23,69 | - |
| 07.02.11 | - | - | - | 24,04 | - |
| 04.02.11 | - | - | - | 23,96 | - |
| 03.02.11 | - | - | - | 24,48 | - |
| 02.02.11 | - | - | - | 24,12 | - |
| 01.02.11 | - | - | - | 24,14 | - |
| 31.01.11 | - | - | - | 24,22 | - |
