DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | - | - | - | 167,01 | - |
| 04.02.11 | - | - | - | 166,27 | - |
| 03.02.11 | - | - | - | 164,53 | - |
| 02.02.11 | - | - | - | 165,14 | - |
| 01.02.11 | - | - | - | 164,36 | - |
| 31.01.11 | - | - | - | 162,14 | - |
| 28.01.11 | - | - | - | 164,36 | - |
| 27.01.11 | - | - | - | 165,20 | - |
| 26.01.11 | - | - | - | 164,41 | - |
| 25.01.11 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 24.01.11 | - | - | - | 162,52 | - |
| 21.01.11 | - | - | - | 163,53 | - |
| 20.01.11 | - | - | - | 163,19 | - |
| 19.01.11 | - | - | - | 167,66 | - |
| 18.01.11 | - | - | - | 168,65 | - |
| 17.01.11 | - | - | - | 167,07 | - |
| 14.01.11 | - | - | - | 165,34 | - |
| 13.01.11 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 12.01.11 | - | - | - | 169,01 | - |
| 11.01.11 | - | - | - | 167,53 | - |
| 10.01.11 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 07.01.11 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 06.01.11 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 05.01.11 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 04.01.11 | 167,73 | 167,73 | 167,73 | 167,73 | - |
